Quote RBRR11 diciembre 15, 2025 | 08:50 PMBloomberg Linea
RBRR11
FII RBR RENDIMENTO HIGH GRAD
82.20
BRL
+0.19+0.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN82.20
PREV CLOSE82.01
VOLUME45.2k
MARKET CAP1.24b
1 YEAR+2.85
LOW 52 WEEK73.25
HIGH 52 WEEK90.65
YTD-0.66
DAY RANGE82.04 - 82.82
52 WEEK RANGE73.25 - 90.65
Historical data about RBRR11 rate
| Date | Time | Price |
|---|---|---|
12/15/2025 | 1:00:00 PM | 82.34 |
12/15/2025 | 1:05:00 PM | 82.22 |
12/15/2025 | 1:10:00 PM | 82.31 |
12/15/2025 | 1:15:00 PM | 82.19 |
12/15/2025 | 1:20:00 PM | 82.3 |
12/15/2025 | 1:25:00 PM | 82.34 |
12/15/2025 | 1:30:00 PM | 82.45 |
12/15/2025 | 1:35:00 PM | 82.47 |
12/15/2025 | 1:40:00 PM | 82.55 |
12/15/2025 | 1:45:00 PM | 82.6 |
