Quote RCL abril 02, 2026 | 07:55 PMBloomberg Linea
RCL
ROYAL CARIBBEAN CRUISES LTD
273.59
USD
-8.47-3.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN272.00
PREV CLOSE282.06
VOLUME487k
MARKET CAP74.0b
1 YEAR+53.76
LOW 52 WEEK164.01
HIGH 52 WEEK366.50
YTD-1.91
DAY RANGE266.12 - 280.26
52 WEEK RANGE164.01 - 366.50
Historical data about RCL rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:30:00 PM | 270.33 |
4/2/2026 | 1:35:00 PM | 268.64 |
4/2/2026 | 1:40:00 PM | 269.16 |
4/2/2026 | 1:45:00 PM | 269.04 |
4/2/2026 | 1:50:00 PM | 270.05 |
4/2/2026 | 1:55:00 PM | 269.96 |
4/2/2026 | 2:00:00 PM | 268.12 |
4/2/2026 | 2:05:00 PM | 269.82 |
4/2/2026 | 2:10:00 PM | 269.17 |
4/2/2026 | 2:15:00 PM | 269.42 |
