Quote RDFN June 05, 2025 | 06:50 PMBloomberg Linea
RDFN
REDFIN CORP
10.01
USD
+0.19+1.93%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.78
PREV CLOSE9.82
VOLUME805k
MARKET CAP1.28b
1 YEAR+43.31
LOW 52 WEEK5.50
HIGH 52 WEEK15.23
YTD+27.11
DAY RANGE9.76 - 10.57
52 WEEK RANGE5.50 - 15.23
Historical data about RDFN rate
| Date | Time | Price |
|---|---|---|
6/9/2025 | 1:30:00 PM | 9.92 |
6/9/2025 | 1:35:00 PM | 9.98 |
6/9/2025 | 1:40:00 PM | 9.91 |
6/9/2025 | 1:45:00 PM | 9.905 |
6/9/2025 | 1:50:00 PM | 9.88 |
6/9/2025 | 1:55:00 PM | 9.905 |
6/9/2025 | 2:00:00 PM | 9.91 |
6/9/2025 | 2:05:00 PM | 9.905 |
6/9/2025 | 2:10:00 PM | 9.925 |
6/9/2025 | 2:15:00 PM | 9.905 |