Quote RECR11 Today | diciembre 19, 2025 | 07:35 PMBloomberg Linea
RECR11
FII REC RECEBIVEIS IMOBIL
81.17
BRL
+0.67+0.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN80.00
PREV CLOSE80.50
VOLUME43.8k
MARKET CAP2.15b
1 YEAR+24.36
LOW 52 WEEK64.44
HIGH 52 WEEK86.67
YTD+8.89
DAY RANGE80.00 - 81.34
52 WEEK RANGE64.44 - 86.67
Historical data about RECR11 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 80.440002 |
12/19/2025 | 1:05:00 PM | 80.410004 |
12/19/2025 | 1:10:00 PM | 80.32 |
12/19/2025 | 1:15:00 PM | 80.309998 |
12/19/2025 | 1:20:00 PM | 80.379997 |
12/19/2025 | 1:25:00 PM | 80.360001 |
12/19/2025 | 1:30:00 PM | 80.370003 |
12/19/2025 | 1:35:00 PM | 80.360001 |
12/19/2025 | 1:40:00 PM | 80.349998 |
12/19/2025 | 1:45:00 PM | 80.349998 |
