Quote RENT3 diciembre 12, 2025 | 08:50 PMBloomberg Linea
RENT3
LOCALIZA RENT A CAR
47.49
BRL
+0.74+1.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN46.84
PREV CLOSE46.75
VOLUME6.68m
MARKET CAP51.4b
1 YEAR+47.35
LOW 52 WEEK26.72
HIGH 52 WEEK49.85
YTD+47.48
DAY RANGE46.84 - 48.10
52 WEEK RANGE26.72 - 49.85
Historical data about RENT3 rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 1:00:00 PM | 47.14 |
12/12/2025 | 1:05:00 PM | 46.99 |
12/12/2025 | 1:10:00 PM | 47.22 |
12/12/2025 | 1:15:00 PM | 47.27 |
12/12/2025 | 1:20:00 PM | 47.15 |
12/12/2025 | 1:25:00 PM | 47.01 |
12/12/2025 | 1:30:00 PM | 47.2 |
12/12/2025 | 1:35:00 PM | 47.28 |
12/12/2025 | 1:40:00 PM | 47.49 |
12/12/2025 | 1:45:00 PM | 47.79 |
