Quote RENT3 Today | diciembre 22, 2025 | 06:50 PMBloomberg Linea
RENT3
LOCALIZA RENT A CAR
43.57
BRL
-0.20-0.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN43.50
PREV CLOSE43.78
VOLUME5.21m
MARKET CAP46.9b
1 YEAR+28.68
LOW 52 WEEK26.72
HIGH 52 WEEK49.85
YTD+34.60
DAY RANGE43.17 - 43.69
52 WEEK RANGE26.72 - 49.85
Historical data about RENT3 rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 1:05:00 PM | 43.3 |
12/22/2025 | 1:10:00 PM | 43.35 |
12/22/2025 | 1:15:00 PM | 43.24 |
12/22/2025 | 1:20:00 PM | 43.48 |
12/22/2025 | 1:25:00 PM | 43.24 |
12/22/2025 | 1:30:00 PM | 43.46 |
12/22/2025 | 1:35:00 PM | 43.44 |
12/22/2025 | 1:40:00 PM | 43.54 |
12/22/2025 | 1:45:00 PM | 43.57 |
12/22/2025 | 1:50:00 PM | 43.54 |
