Quote RF diciembre 16, 2025 | 08:55 PMBloomberg Linea
RF
REGIONS FINANCIAL CORP
27.51
USD
+0.12+0.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN27.57
PREV CLOSE27.39
VOLUME3.48m
MARKET CAP24.1b
1 YEAR+11.78
LOW 52 WEEK17.74
HIGH 52 WEEK27.98
YTD+16.96
DAY RANGE27.22 - 27.62
52 WEEK RANGE17.74 - 27.98
Historical data about RF rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 2:30:00 PM | 27.51 |
12/16/2025 | 2:35:00 PM | 27.55 |
12/16/2025 | 2:40:00 PM | 27.45 |
12/16/2025 | 2:45:00 PM | 27.48 |
12/16/2025 | 2:50:00 PM | 27.48 |
12/16/2025 | 2:55:00 PM | 27.465 |
12/16/2025 | 3:00:00 PM | 27.45 |
12/16/2025 | 3:05:00 PM | 27.48 |
12/16/2025 | 3:10:00 PM | 27.46 |
12/16/2025 | 3:15:00 PM | 27.42 |
