Quote RIG diciembre 23, 2025 | 08:55 PMBloomberg Linea
RIG
TRANSOCEAN LTD
4.03
USD
+0.02+0.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.02
PREV CLOSE4.01
VOLUME5.14m
MARKET CAP4.44b
1 YEAR+14.16
LOW 52 WEEK1.98
HIGH 52 WEEK4.56
YTD+7.47
DAY RANGE3.94 - 4.05
52 WEEK RANGE1.98 - 4.56
Historical data about RIG rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 2:30:00 PM | 4.04 |
12/23/2025 | 2:35:00 PM | 4.025 |
12/23/2025 | 2:40:00 PM | 4.01 |
12/23/2025 | 2:45:00 PM | 3.995 |
12/23/2025 | 2:50:00 PM | 3.98 |
12/23/2025 | 2:55:00 PM | 3.98 |
12/23/2025 | 3:00:00 PM | 3.95 |
12/23/2025 | 3:05:00 PM | 3.96 |
12/23/2025 | 3:10:00 PM | 3.97 |
12/23/2025 | 3:15:00 PM | 3.98 |
