Quote RMBS diciembre 10, 2025 | 08:55 PMBloomberg Linea
RMBS
RAMBUS INC
106.88
USD
+2.19+2.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN104.52
PREV CLOSE104.69
VOLUME18.0k
MARKET CAP11.5b
1 YEAR+80.85
LOW 52 WEEK40.89
HIGH 52 WEEK114.22
YTD+102.35
DAY RANGE103.90 - 107.54
52 WEEK RANGE40.89 - 114.22
Historical data about RMBS rate
| Date | Time | Price |
|---|---|---|
12/10/2025 | 2:30:00 PM | 104.52 |
12/10/2025 | 2:45:00 PM | 105.87 |
12/10/2025 | 3:05:00 PM | 106.05 |
12/10/2025 | 3:20:00 PM | 105.88 |
12/10/2025 | 3:45:00 PM | 105.94 |
12/10/2025 | 3:50:00 PM | 105.65 |
12/10/2025 | 4:25:00 PM | 105.62 |
12/10/2025 | 4:50:00 PM | 105.97 |
12/10/2025 | 4:55:00 PM | 105.72 |
12/10/2025 | 5:20:00 PM | 105.33 |
