Quote ROMI3 diciembre 19, 2025 | 08:45 PMBloomberg Linea
ROMI3
ROMI SA
8.04
BRL
-0.06-0.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.07
PREV CLOSE8.10
VOLUME175k
MARKET CAP749m
1 YEAR-6.62
LOW 52 WEEK7.44
HIGH 52 WEEK9.91
YTD-4.74
DAY RANGE8.04 - 8.13
52 WEEK RANGE7.44 - 9.91
Historical data about ROMI3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 8.07 |
12/19/2025 | 1:20:00 PM | 8.09 |
12/19/2025 | 1:25:00 PM | 8.09 |
12/19/2025 | 1:30:00 PM | 8.08 |
12/19/2025 | 1:35:00 PM | 8.09 |
12/19/2025 | 1:40:00 PM | 8.09 |
12/19/2025 | 1:45:00 PM | 8.08 |
12/19/2025 | 1:50:00 PM | 8.08 |
12/19/2025 | 1:55:00 PM | 8.07 |
12/19/2025 | 2:00:00 PM | 8.08 |
