Quote ROP diciembre 19, 2025 | 08:55 PMBloomberg Linea
ROP
ROPER TECHNOLOGIES INC
444.92
USD
-5.72-1.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN449.85
PREV CLOSE450.64
VOLUME11.5k
MARKET CAP47.9b
1 YEAR-15.24
LOW 52 WEEK436.64
HIGH 52 WEEK594.68
YTD-14.21
DAY RANGE444.17 - 450.73
52 WEEK RANGE436.64 - 594.68
Historical data about ROP rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:35:00 PM | 449.85 |
12/19/2025 | 2:40:00 PM | 450.43 |
12/19/2025 | 2:50:00 PM | 450.24 |
12/19/2025 | 3:00:00 PM | 448.6 |
12/19/2025 | 3:10:00 PM | 447.535 |
12/19/2025 | 3:15:00 PM | 448.5 |
12/19/2025 | 3:20:00 PM | 448.64 |
12/19/2025 | 3:30:00 PM | 448.39 |
12/19/2025 | 4:05:00 PM | 447.37 |
12/19/2025 | 4:10:00 PM | 447.36 |
