Quote ROST diciembre 15, 2025 | 08:55 PMBloomberg Linea
ROST
ROSS STORES INC
184.28
USD
+2.25+1.24%
1D
1M
3M
YTD
1A
3A
5A
OPEN182.93
PREV CLOSE182.03
VOLUME32.7k
MARKET CAP59.6b
1 YEAR+22.89
LOW 52 WEEK122.49
HIGH 52 WEEK184.42
YTD+21.82
DAY RANGE181.98 - 184.42
52 WEEK RANGE122.49 - 184.42
Historical data about ROST rate
| Date | Time | Price |
|---|---|---|
12/15/2025 | 2:30:00 PM | 182.93 |
12/15/2025 | 2:35:00 PM | 183.01 |
12/15/2025 | 2:45:00 PM | 183.96 |
12/15/2025 | 2:55:00 PM | 183.03 |
12/15/2025 | 3:00:00 PM | 183.42 |
12/15/2025 | 3:05:00 PM | 183.29 |
12/15/2025 | 3:15:00 PM | 182.985 |
12/15/2025 | 3:20:00 PM | 182.86 |
12/15/2025 | 3:25:00 PM | 182.48 |
12/15/2025 | 3:30:00 PM | 182.33 |
