Quote RTX diciembre 26, 2025 | 08:55 PMBloomberg Linea
RTX
RTX CORP
185.17
USD
-1.21-0.65%
1D
1M
3M
YTD
1A
3A
5A
OPEN186.22
PREV CLOSE186.38
VOLUME447k
MARKET CAP248b
1 YEAR+58.66
LOW 52 WEEK112.31
HIGH 52 WEEK187.89
YTD+60.02
DAY RANGE184.57 - 186.26
52 WEEK RANGE112.31 - 187.89
Historical data about RTX rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:30:00 PM | 185.18 |
12/26/2025 | 2:35:00 PM | 186 |
12/26/2025 | 2:40:00 PM | 185.72 |
12/26/2025 | 2:45:00 PM | 185.36 |
12/26/2025 | 2:50:00 PM | 185.01 |
12/26/2025 | 2:55:00 PM | 185.16 |
12/26/2025 | 3:00:00 PM | 184.745 |
12/26/2025 | 3:05:00 PM | 184.725 |
12/26/2025 | 3:10:00 PM | 184.72 |
12/26/2025 | 3:15:00 PM | 184.9 |
