Quote RTX Today | diciembre 16, 2025 | 05:10 PMBloomberg Linea
RTX
RTX CORP
179.34
USD
-2.77-1.52%
1D
1M
3M
YTD
1A
3A
5A
OPEN180.51
PREV CLOSE182.11
VOLUME173k
MARKET CAP240b
1 YEAR+51.84
LOW 52 WEEK112.31
HIGH 52 WEEK182.28
YTD+54.98
DAY RANGE179.28 - 181.69
52 WEEK RANGE112.31 - 182.28
Historical data about RTX rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 2:30:00 PM | 179.97 |
12/16/2025 | 2:35:00 PM | 179.82 |
12/16/2025 | 2:40:00 PM | 180.33 |
12/16/2025 | 2:45:00 PM | 180.54 |
12/16/2025 | 2:50:00 PM | 181.37 |
12/16/2025 | 2:55:00 PM | 181.57 |
12/16/2025 | 3:00:00 PM | 181.47 |
12/16/2025 | 3:05:00 PM | 181.21 |
12/16/2025 | 3:10:00 PM | 180.88 |
12/16/2025 | 3:15:00 PM | 180.695 |
