Quote SAIA diciembre 19, 2025 | 08:55 PMBloomberg Linea
SAIA
SAIA INC
319.93
USD
-9.15-2.78%
1D
1M
3M
YTD
1A
3A
5A
OPEN323.88
PREV CLOSE329.08
VOLUME5.88k
MARKET CAP8.52b
1 YEAR-32.31
LOW 52 WEEK229.30
HIGH 52 WEEK530.10
YTD-29.80
DAY RANGE317.32 - 325.06
52 WEEK RANGE229.30 - 530.10
Historical data about SAIA rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 323.88 |
12/19/2025 | 2:35:00 PM | 324.71 |
12/19/2025 | 2:50:00 PM | 319.34 |
12/19/2025 | 3:10:00 PM | 319.35 |
12/19/2025 | 3:35:00 PM | 317.32 |
12/19/2025 | 4:10:00 PM | 318.65 |
12/19/2025 | 4:30:00 PM | 319.74 |
12/19/2025 | 5:05:00 PM | 320.19 |
12/19/2025 | 5:10:00 PM | 320.535 |
12/19/2025 | 5:35:00 PM | 321.26 |
