Quote SAN diciembre 26, 2025 | 08:55 PMBloomberg Linea
SAN
BANCO SANTANDER SA-SPON ADR
11.81
USD
-0.07-0.59%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.88
PREV CLOSE11.88
VOLUME295k
MARKET CAP176b
1 YEAR+163.03
LOW 52 WEEK4.44
HIGH 52 WEEK11.91
YTD+158.99
DAY RANGE11.79 - 11.91
52 WEEK RANGE4.44 - 11.91
Historical data about SAN rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:30:00 PM | 11.88 |
12/26/2025 | 2:35:00 PM | 11.9 |
12/26/2025 | 2:40:00 PM | 11.905 |
12/26/2025 | 2:45:00 PM | 11.89 |
12/26/2025 | 2:50:00 PM | 11.89 |
12/26/2025 | 2:55:00 PM | 11.885 |
12/26/2025 | 3:00:00 PM | 11.875 |
12/26/2025 | 3:05:00 PM | 11.87 |
12/26/2025 | 3:10:00 PM | 11.87 |
12/26/2025 | 3:15:00 PM | 11.875 |
