Quote SAN diciembre 23, 2025 | 08:55 PMBloomberg Linea
SAN
BANCO SANTANDER SA-SPON ADR
11.82
USD
+0.10+0.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.70
PREV CLOSE11.72
VOLUME189k
MARKET CAP176b
1 YEAR+162.56
LOW 52 WEEK4.44
HIGH 52 WEEK11.84
YTD+159.10
DAY RANGE11.70 - 11.84
52 WEEK RANGE4.44 - 11.84
Historical data about SAN rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 2:30:00 PM | 11.72 |
12/23/2025 | 2:35:00 PM | 11.705 |
12/23/2025 | 2:40:00 PM | 11.715 |
12/23/2025 | 2:45:00 PM | 11.71 |
12/23/2025 | 2:50:00 PM | 11.72 |
12/23/2025 | 2:55:00 PM | 11.72 |
12/23/2025 | 3:00:00 PM | 11.72 |
12/23/2025 | 3:05:00 PM | 11.74 |
12/23/2025 | 3:10:00 PM | 11.76 |
12/23/2025 | 3:15:00 PM | 11.77 |
