Quote SAN diciembre 19, 2025 | 08:55 PMBloomberg Linea
SAN
BANCO SANTANDER SA-SPON ADR
11.70
USD
+0.04+0.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.78
PREV CLOSE11.66
VOLUME875k
MARKET CAP174b
1 YEAR+159.42
LOW 52 WEEK4.44
HIGH 52 WEEK11.78
YTD+156.58
DAY RANGE11.67 - 11.78
52 WEEK RANGE4.44 - 11.78
Historical data about SAN rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 11.765 |
12/19/2025 | 2:35:00 PM | 11.75 |
12/19/2025 | 2:40:00 PM | 11.76 |
12/19/2025 | 2:45:00 PM | 11.74 |
12/19/2025 | 2:50:00 PM | 11.75 |
12/19/2025 | 2:55:00 PM | 11.75 |
12/19/2025 | 3:00:00 PM | 11.74 |
12/19/2025 | 3:05:00 PM | 11.73 |
12/19/2025 | 3:10:00 PM | 11.74 |
12/19/2025 | 3:15:00 PM | 11.74 |
