Quote SBSP3 diciembre 23, 2025 | 08:50 PMBloomberg Linea
SBSP3
CIA SANEAMENTO BASICO DE SP
141.03
BRL
+4.53+3.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN137.17
PREV CLOSE136.50
VOLUME6.68m
MARKET CAP99.3b
1 YEAR+59.54
LOW 52 WEEK86.40
HIGH 52 WEEK145.50
YTD+59.36
DAY RANGE136.65 - 141.24
52 WEEK RANGE86.40 - 145.50
Historical data about SBSP3 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 137.2 |
12/23/2025 | 1:05:00 PM | 137.55 |
12/23/2025 | 1:10:00 PM | 137.75 |
12/23/2025 | 1:15:00 PM | 138.71 |
12/23/2025 | 1:20:00 PM | 137.62 |
12/23/2025 | 1:25:00 PM | 137.78 |
12/23/2025 | 1:30:00 PM | 137.96 |
12/23/2025 | 1:35:00 PM | 138.05 |
12/23/2025 | 1:40:00 PM | 138.3 |
12/23/2025 | 1:45:00 PM | 138.15 |
