Quote SCCO Today | diciembre 09, 2025 | 06:45 PMBloomberg Linea
SCCO
SOUTHERN COPPER CORP
141.01
USD
-0.03-0.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN138.00
PREV CLOSE141.04
VOLUME204k
MARKET CAP116b
1 YEAR+38.48
LOW 52 WEEK72.77
HIGH 52 WEEK144.22
YTD+60.38
52 WEEK RANGE72.77 - 144.22
Historical data about SCCO rate
| Date | Time | Price |
|---|---|---|
12/9/2025 | 2:30:00 PM | 137.99 |
12/9/2025 | 2:35:00 PM | 137.58 |
12/9/2025 | 2:40:00 PM | 139.26 |
12/9/2025 | 2:45:00 PM | 138.96 |
12/9/2025 | 2:50:00 PM | 139.79 |
12/9/2025 | 2:55:00 PM | 139.44 |
12/9/2025 | 3:00:00 PM | 139.43 |
12/9/2025 | 3:05:00 PM | 139.3 |
12/9/2025 | 3:10:00 PM | 138.87 |
12/9/2025 | 3:15:00 PM | 139.13 |
