Quote SCCO Today | diciembre 18, 2025 | 08:55 PMBloomberg Linea
SCCO
SOUTHERN COPPER CORP
142.28
USD
+0.83+0.59%
1D
1M
3M
YTD
1A
3A
5A
OPEN141.90
PREV CLOSE141.45
VOLUME120k
MARKET CAP117b
1 YEAR+58.63
LOW 52 WEEK72.77
HIGH 52 WEEK149.64
YTD+61.82
DAY RANGE140.00 - 142.76
52 WEEK RANGE72.77 - 149.64
Historical data about SCCO rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 2:30:00 PM | 141.19 |
12/18/2025 | 2:35:00 PM | 140.46 |
12/18/2025 | 2:40:00 PM | 140.5 |
12/18/2025 | 2:45:00 PM | 140 |
12/18/2025 | 2:50:00 PM | 140.61 |
12/18/2025 | 2:55:00 PM | 140.99 |
12/18/2025 | 3:00:00 PM | 141.44 |
12/18/2025 | 3:05:00 PM | 141.32 |
12/18/2025 | 3:10:00 PM | 141.045 |
12/18/2025 | 3:15:00 PM | 140.59 |
