Quote SCHW diciembre 23, 2025 | 08:55 PMBloomberg Linea
SCHW
SCHWAB (CHARLES) CORP
101.18
USD
-0.23-0.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN101.52
PREV CLOSE101.41
VOLUME1.41m
MARKET CAP185b
1 YEAR+35.20
LOW 52 WEEK65.92
HIGH 52 WEEK102.05
YTD+36.71
DAY RANGE100.91 - 102.05
52 WEEK RANGE65.92 - 102.05
Historical data about SCHW rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 2:30:00 PM | 101.41 |
12/23/2025 | 2:35:00 PM | 101.685 |
12/23/2025 | 2:40:00 PM | 101.82 |
12/23/2025 | 2:45:00 PM | 101.77 |
12/23/2025 | 2:50:00 PM | 101.85 |
12/23/2025 | 2:55:00 PM | 101.705 |
12/23/2025 | 3:00:00 PM | 101.82 |
12/23/2025 | 3:05:00 PM | 101.8 |
12/23/2025 | 3:10:00 PM | 101.66 |
12/23/2025 | 3:15:00 PM | 101.67 |
