Quote SCHWAGER diciembre 19, 2025 | 06:30 PMBloomberg Linea
SCHWAGER
SCHWAGER ENERGY SA
2.28
CLP
+0.11+4.84%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.16
PREV CLOSE2.17
VOLUME20.6m
MARKET CAP51.2b
1 YEAR+114.62
LOW 52 WEEK1.01
HIGH 52 WEEK2.35
YTD+114.42
DAY RANGE2.16 - 2.35
52 WEEK RANGE1.01 - 2.35
Historical data about SCHWAGER rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 12:45:00 PM | 2.16 |
12/19/2025 | 12:55:00 PM | 2.25 |
12/19/2025 | 1:00:00 PM | 2.25 |
12/19/2025 | 1:05:00 PM | 2.25 |
12/19/2025 | 1:15:00 PM | 2.21 |
12/19/2025 | 1:55:00 PM | 2.25 |
12/19/2025 | 2:00:00 PM | 2.35 |
12/19/2025 | 3:30:00 PM | 2.32 |
12/19/2025 | 3:35:00 PM | 2.25 |
12/19/2025 | 4:25:00 PM | 2.3 |
