Quote SCPF11 diciembre 12, 2025 | 08:35 PMBloomberg Linea
SCPF11
FI IMOBILIARIO SCP
2.72
BRL
+0.01+0.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.73
PREV CLOSE2.71
VOLUME189
MARKET CAP11.4m
1 YEAR+38.07
LOW 52 WEEK1.75
HIGH 52 WEEK3.50
YTD+40.21
DAY RANGE2.61 - 2.73
52 WEEK RANGE1.75 - 3.50
Historical data about SCPF11 rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 12:55:00 PM | 2.73 |
12/12/2025 | 1:05:00 PM | 2.71 |
12/12/2025 | 1:30:00 PM | 2.67 |
12/12/2025 | 1:35:00 PM | 2.67 |
12/12/2025 | 1:40:00 PM | 2.67 |
12/12/2025 | 2:20:00 PM | 2.61 |
12/12/2025 | 3:05:00 PM | 2.69 |
12/12/2025 | 3:20:00 PM | 2.69 |
12/12/2025 | 4:00:00 PM | 2.69 |
12/12/2025 | 5:10:00 PM | 2.63 |
