Quote SCPF11 Today | diciembre 19, 2025 | 08:05 PMBloomberg Linea
SCPF11
FI IMOBILIARIO SCP
2.60
BRL
+0.03+1.17%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.60
PREV CLOSE2.57
VOLUME594
MARKET CAP10.9m
1 YEAR+36.13
LOW 52 WEEK1.75
HIGH 52 WEEK3.50
YTD+34.02
DAY RANGE2.58 - 2.75
52 WEEK RANGE1.75 - 3.50
Historical data about SCPF11 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 12:55:00 PM | 2.6 |
12/19/2025 | 1:00:00 PM | 2.72 |
12/19/2025 | 1:15:00 PM | 2.72 |
12/19/2025 | 1:20:00 PM | 2.72 |
12/19/2025 | 1:25:00 PM | 2.73 |
12/19/2025 | 1:55:00 PM | 2.58 |
12/19/2025 | 3:15:00 PM | 2.58 |
12/19/2025 | 3:40:00 PM | 2.58 |
12/19/2025 | 4:50:00 PM | 2.58 |
12/19/2025 | 5:35:00 PM | 2.75 |
