Quote SE diciembre 26, 2025 | 08:55 PMBloomberg Linea
SE
SEA LTD-ADR
127.85
USD
+1.60+1.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN126.25
PREV CLOSE126.25
VOLUME491k
MARKET CAP75.7b
1 YEAR+17.60
LOW 52 WEEK99.64
HIGH 52 WEEK199.24
YTD+20.50
DAY RANGE126.06 - 128.50
52 WEEK RANGE99.64 - 199.24
Historical data about SE rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:30:00 PM | 126.52 |
12/26/2025 | 2:35:00 PM | 126.2 |
12/26/2025 | 2:40:00 PM | 126.995 |
12/26/2025 | 2:45:00 PM | 127.18 |
12/26/2025 | 2:50:00 PM | 127.06 |
12/26/2025 | 2:55:00 PM | 126.97 |
12/26/2025 | 3:00:00 PM | 126.91 |
12/26/2025 | 3:05:00 PM | 126.94 |
12/26/2025 | 3:10:00 PM | 127.09 |
12/26/2025 | 3:15:00 PM | 127.365 |
