Quote SFM diciembre 19, 2025 | 08:55 PMBloomberg Linea
SFM
SPROUTS FARMERS MARKET INC
81.74
USD
+1.56+1.95%
1D
1M
3M
YTD
1A
3A
5A
OPEN80.65
PREV CLOSE80.18
VOLUME13.3k
MARKET CAP7.96b
1 YEAR-37.94
LOW 52 WEEK75.95
HIGH 52 WEEK181.48
YTD-35.69
DAY RANGE80.51 - 81.80
52 WEEK RANGE75.95 - 181.48
Historical data about SFM rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:35:00 PM | 80.65 |
12/19/2025 | 2:45:00 PM | 80.51 |
12/19/2025 | 2:50:00 PM | 80.97 |
12/19/2025 | 2:55:00 PM | 80.91 |
12/19/2025 | 3:00:00 PM | 80.96 |
12/19/2025 | 3:05:00 PM | 81.05 |
12/19/2025 | 3:15:00 PM | 80.915 |
12/19/2025 | 3:25:00 PM | 80.63 |
12/19/2025 | 3:35:00 PM | 81.23 |
12/19/2025 | 3:45:00 PM | 80.59 |
