Quote SGMO diciembre 23, 2025 | 08:55 PMBloomberg Linea
SGMO
SANGAMO THERAPEUTICS INC
0.44
USD
-0.02-5.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.46
PREV CLOSE0.46
VOLUME8.93k
MARKET CAP147m
1 YEAR-82.47
LOW 52 WEEK0.38
HIGH 52 WEEK2.72
YTD-56.83
DAY RANGE0.43 - 0.46
52 WEEK RANGE0.38 - 2.72
Historical data about SGMO rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 2:40:00 PM | 0.4564 |
12/23/2025 | 2:45:00 PM | 0.4561 |
12/23/2025 | 2:50:00 PM | 0.4518 |
12/23/2025 | 4:30:00 PM | 0.4502 |
12/23/2025 | 6:20:00 PM | 0.4432 |
12/23/2025 | 7:00:00 PM | 0.4445 |
12/23/2025 | 8:00:00 PM | 0.443 |
12/23/2025 | 8:50:00 PM | 0.4399 |
12/23/2025 | 8:55:00 PM | 0.4381 |
