Quote SGMO diciembre 12, 2025 | 08:55 PMBloomberg Linea
SGMO
SANGAMO THERAPEUTICS INC
0.45
USD
-0.01-1.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.46
PREV CLOSE0.46
VOLUME6.86k
MARKET CAP152m
1 YEAR-77.87
LOW 52 WEEK0.38
HIGH 52 WEEK2.84
YTD-55.52
DAY RANGE0.45 - 0.46
52 WEEK RANGE0.38 - 2.84
Historical data about SGMO rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 3:05:00 PM | 0.4584 |
12/12/2025 | 4:10:00 PM | 0.4548 |
12/12/2025 | 4:15:00 PM | 0.4548 |
12/12/2025 | 4:30:00 PM | 0.4538 |
12/12/2025 | 4:35:00 PM | 0.4501 |
12/12/2025 | 4:45:00 PM | 0.4524 |
12/12/2025 | 4:55:00 PM | 0.4532 |
12/12/2025 | 5:05:00 PM | 0.4528 |
12/12/2025 | 5:25:00 PM | 0.4533 |
12/12/2025 | 5:30:00 PM | 0.452 |
