Quote SHOP abril 01, 2026 | 07:55 PMBloomberg Linea
SHOP
SHOPIFY INC - CLASS A
118.49
USD
-0.16-0.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN120.44
PREV CLOSE118.65
VOLUME82.1k
MARKET CAP154b
1 YEAR+17.70
LOW 52 WEEK69.91
HIGH 52 WEEK182.14
YTD-26.36
DAY RANGE116.19 - 120.60
52 WEEK RANGE69.91 - 182.14
Historical data about SHOP rate
| Date | Time | Price |
|---|---|---|
4/1/2026 | 1:30:00 PM | 119.4 |
4/1/2026 | 1:35:00 PM | 119.95 |
4/1/2026 | 1:40:00 PM | 118.82 |
4/1/2026 | 1:45:00 PM | 116.88 |
4/1/2026 | 1:50:00 PM | 116.56 |
4/1/2026 | 1:55:00 PM | 116.99 |
4/1/2026 | 2:00:00 PM | 118.315 |
4/1/2026 | 2:05:00 PM | 118.47 |
4/1/2026 | 2:10:00 PM | 119.1 |
4/1/2026 | 2:15:00 PM | 119.2 |
