Quote SHW Today | diciembre 19, 2025 | 04:30 PMBloomberg Linea
SHW
SHERWIN-WILLIAMS CO/THE
322.08
USD
-3.28-1.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN326.23
PREV CLOSE325.36
VOLUME638k
MARKET CAP79.8b
1 YEAR-5.93
LOW 52 WEEK308.84
HIGH 52 WEEK379.54
YTD-5.25
DAY RANGE320.47 - 327.19
52 WEEK RANGE308.84 - 379.54
Historical data about SHW rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 324.635 |
12/19/2025 | 2:35:00 PM | 323.34 |
12/19/2025 | 2:40:00 PM | 323.35 |
12/19/2025 | 2:45:00 PM | 322.48 |
12/19/2025 | 2:50:00 PM | 322.45 |
12/19/2025 | 2:55:00 PM | 321.32 |
12/19/2025 | 3:00:00 PM | 322.1 |
12/19/2025 | 3:05:00 PM | 321.74 |
12/19/2025 | 3:10:00 PM | 321.07 |
12/19/2025 | 3:15:00 PM | 321.34 |
