Quote SHW diciembre 24, 2025 | 08:35 PMBloomberg Linea

SHW

SHERWIN-WILLIAMS CO/THE

325.35

USD

+1.30+0.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN322.50
PREV CLOSE324.05
VOLUME239k
MARKET CAP80.7b
1 YEAR-5.83
LOW 52 WEEK308.84
HIGH 52 WEEK379.54
YTD-4.29
DAY RANGE322.48 - 325.47
52 WEEK RANGE308.84 - 379.54

Historical data about SHW rate

DateTimePrice
12/24/2025
2:30:00 PM322.8
12/24/2025
2:35:00 PM322.93
12/24/2025
2:40:00 PM322.94
12/24/2025
2:45:00 PM322.81
12/24/2025
2:50:00 PM323.19
12/24/2025
2:55:00 PM322.93
12/24/2025
3:00:00 PM323.01
12/24/2025
3:05:00 PM323.38
12/24/2025
3:10:00 PM323.48
12/24/2025
3:15:00 PM323.53
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024