Quote SHW marzo 30, 2026 | 07:55 PMBloomberg Linea
SHW
SHERWIN-WILLIAMS CO/THE
315.90
USD
+0.53+0.17%
1D
1M
3M
YTD
1A
3A
5A
OPEN318.50
PREV CLOSE315.37
VOLUME418k
MARKET CAP78.1b
1 YEAR-9.53
LOW 52 WEEK301.63
HIGH 52 WEEK379.54
YTD-2.51
DAY RANGE315.03 - 322.04
52 WEEK RANGE301.63 - 379.54
Historical data about SHW rate
| Date | Time | Price |
|---|---|---|
3/30/2026 | 1:30:00 PM | 317.72 |
3/30/2026 | 1:35:00 PM | 317.67 |
3/30/2026 | 1:40:00 PM | 317.32 |
3/30/2026 | 1:45:00 PM | 317.56 |
3/30/2026 | 1:50:00 PM | 318.23 |
3/30/2026 | 1:55:00 PM | 318.96 |
3/30/2026 | 2:00:00 PM | 319.07 |
3/30/2026 | 2:05:00 PM | 318.75 |
3/30/2026 | 2:10:00 PM | 319.08 |
3/30/2026 | 2:15:00 PM | 318.62 |
