Quote SHW octubre 08, 2026 | 07:55 PMBloomberg Linea
SHW
SHERWIN-WILLIAMS CO/THE
321.03
USD
+1.91%
+6.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN312.47USD
PREVIOUS CLOSE315.00USD
VOLUME476k
MARKET CAP77.9bUSD
1Y CHANGE-3.66%
52-WEEK LOW289.91USD
52-WEEK HIGH377.00USD
YTD CHANGE-0.93%
DAY RANGE311.75USD-321.39USD
52 WEEK RANGE289.91USD-377.00USD
Historical data about SHW rate
| Date | Time | Price |
|---|---|---|
10/8/2026 | 7:55:00 PM | 320.980 |
10/8/2026 | 7:50:00 PM | 321.070 |
10/8/2026 | 7:45:00 PM | 320.950 |
10/8/2026 | 7:40:00 PM | 320.450 |
10/8/2026 | 7:35:00 PM | 320.450 |
10/8/2026 | 7:30:00 PM | 320.170 |
10/8/2026 | 7:25:00 PM | 320.020 |
10/8/2026 | 7:20:00 PM | 320.390 |
10/8/2026 | 7:15:00 PM | 320.320 |
10/8/2026 | 7:10:00 PM | 320.780 |
