Quote SHW abril 16, 2026 | 07:55 PMBloomberg Linea
SHW
SHERWIN-WILLIAMS CO/THE
333.34
USD
+4.50+1.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN332.00
PREV CLOSE328.84
VOLUME357k
MARKET CAP82.5b
1 YEAR-0.01
LOW 52 WEEK301.63
HIGH 52 WEEK379.54
YTD+2.87
DAY RANGE332.00 - 338.69
52 WEEK RANGE301.63 - 379.54
Historical data about SHW rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 336.075 |
4/16/2026 | 1:35:00 PM | 337.74 |
4/16/2026 | 1:40:00 PM | 336.585 |
4/16/2026 | 1:45:00 PM | 337.72 |
4/16/2026 | 1:50:00 PM | 337.69 |
4/16/2026 | 1:55:00 PM | 336.76 |
4/16/2026 | 2:00:00 PM | 335.59 |
4/16/2026 | 2:05:00 PM | 335.07 |
4/16/2026 | 2:10:00 PM | 333.97 |
4/16/2026 | 2:15:00 PM | 334.47 |
