Quote SIMO julio 10, 2025 | 07:55 PMBloomberg Linea

SIMO

SILICON MOTION TECHNOL-ADR

74.83

USD

+0.28+0.37%
1D
1M
3M
YTD
1A
3A
5A
7474.374.675.01
OPEN74.00
PREV CLOSE74.55
VOLUME2.58k
MARKET CAP2.54b
1 YEAR-6.41
LOW 52 WEEK37.41
HIGH 52 WEEK81.81
YTD+38.44
DAY RANGE74.00 - 75.01
52 WEEK RANGE37.41 - 81.81

Historical data about SIMO rate

DateTimePrice
7/10/2025
2:25:00 PM74
7/10/2025
3:10:00 PM74.425
7/10/2025
3:50:00 PM74.485
7/10/2025
4:40:00 PM74.88
7/10/2025
5:05:00 PM74.86
7/10/2025
6:10:00 PM75.01
7/10/2025
7:20:00 PM74.57
7/10/2025
7:40:00 PM74.9
7/10/2025
7:50:00 PM74.7
7/10/2025
7:55:00 PM74.825
PUBLICIDAD