Quote SIMO Today | diciembre 18, 2025 | 06:05 PMBloomberg Linea
SIMO
SILICON MOTION TECHNOL-ADR
88.86
USD
+4.27+5.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN87.73
PREV CLOSE84.59
VOLUME5.07k
MARKET CAP3.02b
1 YEAR+60.71
LOW 52 WEEK37.41
HIGH 52 WEEK106.18
YTD+64.39
DAY RANGE87.73 - 89.02
52 WEEK RANGE37.41 - 106.18
Historical data about SIMO rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 3:10:00 PM | 87.73 |
12/18/2025 | 3:50:00 PM | 88.73 |
12/18/2025 | 4:00:00 PM | 88.67 |
12/18/2025 | 4:05:00 PM | 88.85 |
12/18/2025 | 4:10:00 PM | 88.6 |
12/18/2025 | 4:25:00 PM | 88.89 |
12/18/2025 | 4:45:00 PM | 89 |
12/18/2025 | 4:55:00 PM | 88.78 |
12/18/2025 | 5:00:00 PM | 88.54 |
12/18/2025 | 5:05:00 PM | 88.67 |
