Quote SIMO julio 10, 2025 | 07:55 PMBloomberg Linea
SIMO
SILICON MOTION TECHNOL-ADR
74.83
USD
+0.28+0.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN74.00
PREV CLOSE74.55
VOLUME2.58k
MARKET CAP2.54b
1 YEAR-6.41
LOW 52 WEEK37.41
HIGH 52 WEEK81.81
YTD+38.44
DAY RANGE74.00 - 75.01
52 WEEK RANGE37.41 - 81.81
Historical data about SIMO rate
Date | Time | Price |
---|---|---|
7/10/2025 | 2:25:00 PM | 74 |
7/10/2025 | 3:10:00 PM | 74.425 |
7/10/2025 | 3:50:00 PM | 74.485 |
7/10/2025 | 4:40:00 PM | 74.88 |
7/10/2025 | 5:05:00 PM | 74.86 |
7/10/2025 | 6:10:00 PM | 75.01 |
7/10/2025 | 7:20:00 PM | 74.57 |
7/10/2025 | 7:40:00 PM | 74.9 |
7/10/2025 | 7:50:00 PM | 74.7 |
7/10/2025 | 7:55:00 PM | 74.825 |