Quote SLB junio 26, 2025 | 03:45 PMBloomberg Linea
SLB
SCHLUMBERGER LTD
33.47
USD
+0.29+0.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN33.36
PREV CLOSE33.18
VOLUME700k
MARKET CAP45.5b
1 YEAR-27.60
LOW 52 WEEK31.14
HIGH 52 WEEK50.94
YTD-12.70
DAY RANGE33.18 - 33.64
52 WEEK RANGE31.14 - 50.94
Historical data about SLB rate
| Date | Time | Price |
|---|---|---|
6/26/2025 | 1:30:00 PM | 33.4 |
6/26/2025 | 1:35:00 PM | 33.43 |
6/26/2025 | 1:40:00 PM | 33.41 |
6/26/2025 | 1:45:00 PM | 33.3 |
6/26/2025 | 1:50:00 PM | 33.295 |
6/26/2025 | 1:55:00 PM | 33.25 |
6/26/2025 | 2:00:00 PM | 33.195 |
6/26/2025 | 2:05:00 PM | 33.27 |
6/26/2025 | 2:10:00 PM | 33.45 |
6/26/2025 | 2:15:00 PM | 33.52 |