Quote SMAL11 diciembre 16, 2025 | 08:50 PMBloomberg Linea
SMAL11
ISHARES BM&FBOVESPA SM CAP
111.64
BRL
-3.59-3.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN114.43
PREV CLOSE115.23
VOLUME3.45m
MARKET CAP2.05b
1 YEAR+23.35
LOW 52 WEEK84.15
HIGH 52 WEEK120.60
YTD+29.89
DAY RANGE111.64 - 114.43
52 WEEK RANGE84.15 - 120.60
Historical data about SMAL11 rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 1:05:00 PM | 113.71 |
12/16/2025 | 1:10:00 PM | 113.41 |
12/16/2025 | 1:15:00 PM | 113.49 |
12/16/2025 | 1:20:00 PM | 113.8 |
12/16/2025 | 1:25:00 PM | 113.7 |
12/16/2025 | 1:30:00 PM | 113.67 |
12/16/2025 | 1:35:00 PM | 113.41 |
12/16/2025 | 1:40:00 PM | 112.89 |
12/16/2025 | 1:45:00 PM | 112.93 |
12/16/2025 | 1:50:00 PM | 113.01 |
