Quote SMAL11 Today | diciembre 26, 2025 | 04:35 PMBloomberg Linea
SMAL11
ISHARES BM&FBOVESPA SM CAP
111.29
BRL
-0.32-0.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN110.50
PREV CLOSE111.61
VOLUME65.4k
MARKET CAP1.82b
1 YEAR+29.98
LOW 52 WEEK84.15
HIGH 52 WEEK120.60
YTD+29.25
DAY RANGE110.50 - 112.20
52 WEEK RANGE84.15 - 120.60
Historical data about SMAL11 rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 1:05:00 PM | 110.86 |
12/26/2025 | 1:10:00 PM | 111.01 |
12/26/2025 | 1:15:00 PM | 111.08 |
12/26/2025 | 1:20:00 PM | 110.9 |
12/26/2025 | 1:25:00 PM | 111.29 |
12/26/2025 | 1:30:00 PM | 111.41 |
12/26/2025 | 1:35:00 PM | 111.21 |
12/26/2025 | 1:40:00 PM | 111.08 |
12/26/2025 | 1:45:00 PM | 111.09 |
12/26/2025 | 1:50:00 PM | 111.03 |
