Quote SMCI diciembre 19, 2025 | 08:55 PMBloomberg Linea
SMCI
SUPER MICRO COMPUTER INC
31.13
USD
+1.75+5.96%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.66
PREV CLOSE29.38
VOLUME228k
MARKET CAP18.6b
1 YEAR-1.41
LOW 52 WEEK25.72
HIGH 52 WEEK66.34
YTD+2.07
DAY RANGE29.66 - 31.23
52 WEEK RANGE25.72 - 66.34
Historical data about SMCI rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 29.84 |
12/19/2025 | 2:35:00 PM | 30.09 |
12/19/2025 | 2:40:00 PM | 30.195 |
12/19/2025 | 2:45:00 PM | 30 |
12/19/2025 | 2:50:00 PM | 30.1 |
12/19/2025 | 2:55:00 PM | 30.175 |
12/19/2025 | 3:00:00 PM | 30.005 |
12/19/2025 | 3:05:00 PM | 29.88 |
12/19/2025 | 3:10:00 PM | 29.95 |
12/19/2025 | 3:15:00 PM | 29.98 |
