Quote SMU diciembre 26, 2025 | 06:40 PMBloomberg Linea
SMU
SMU SA
152.49
CLP
+0.94+0.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN152.00
PREV CLOSE151.55
VOLUME18.8m
MARKET CAP879b
1 YEAR-4.69
LOW 52 WEEK147.01
HIGH 52 WEEK190.00
YTD-4.63
DAY RANGE151.45 - 153.35
52 WEEK RANGE147.01 - 190.00
Historical data about SMU rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 12:45:00 PM | 152 |
12/26/2025 | 12:50:00 PM | 152.3 |
12/26/2025 | 12:55:00 PM | 152.3 |
12/26/2025 | 1:00:00 PM | 152.3 |
12/26/2025 | 1:15:00 PM | 152.3 |
12/26/2025 | 1:20:00 PM | 151.5 |
12/26/2025 | 1:25:00 PM | 151.5 |
12/26/2025 | 2:05:00 PM | 151.49 |
12/26/2025 | 2:20:00 PM | 151.5 |
12/26/2025 | 2:25:00 PM | 151.5 |
