Quote SMU Today | abril 01, 2026 | 06:35 PMBloomberg Linea
SMU
SMU SA
135.00
CLP
+4.00+3.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN132.96
PREV CLOSE131.00
VOLUME31.0m
MARKET CAP778b
1 YEAR-24.16
LOW 52 WEEK128.11
HIGH 52 WEEK190.00
YTD-12.28
DAY RANGE130.61 - 135.00
52 WEEK RANGE128.11 - 190.00
Historical data about SMU rate
| Date | Time | Price |
|---|---|---|
4/1/2026 | 12:45:00 PM | 133 |
4/1/2026 | 1:25:00 PM | 132 |
4/1/2026 | 1:40:00 PM | 131.65 |
4/1/2026 | 1:45:00 PM | 130.91 |
4/1/2026 | 1:55:00 PM | 130.65 |
4/1/2026 | 2:15:00 PM | 130.89 |
4/1/2026 | 2:20:00 PM | 131.07 |
4/1/2026 | 2:25:00 PM | 131.2 |
4/1/2026 | 2:35:00 PM | 130.8 |
4/1/2026 | 2:50:00 PM | 131 |
