Quote SMU diciembre 19, 2025 | 06:40 PMBloomberg Linea
SMU
SMU SA
149.00
CLP
-0.99-0.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN150.00
PREV CLOSE149.99
VOLUME65.3m
MARKET CAP859b
1 YEAR-7.45
LOW 52 WEEK147.01
HIGH 52 WEEK190.00
YTD-6.82
DAY RANGE147.01 - 151.00
52 WEEK RANGE147.01 - 190.00
Historical data about SMU rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 12:35:00 PM | 150 |
12/19/2025 | 12:40:00 PM | 150 |
12/19/2025 | 12:55:00 PM | 150 |
12/19/2025 | 1:30:00 PM | 150 |
12/19/2025 | 2:00:00 PM | 151 |
12/19/2025 | 2:20:00 PM | 150.5 |
12/19/2025 | 2:30:00 PM | 150.39 |
12/19/2025 | 2:35:00 PM | 150.3 |
12/19/2025 | 2:45:00 PM | 150 |
12/19/2025 | 2:55:00 PM | 150 |
