Quote SOJA3 diciembre 19, 2025 | 08:45 PMBloomberg Linea
SOJA3
BOA SAFRA SEMENTES SA
8.57
BRL
+0.04+0.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.70
PREV CLOSE8.53
VOLUME1.41m
MARKET CAP1.22b
1 YEAR-15.30
LOW 52 WEEK8.09
HIGH 52 WEEK11.68
YTD-13.59
DAY RANGE8.32 - 8.74
52 WEEK RANGE8.09 - 11.68
Historical data about SOJA3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:10:00 PM | 8.54 |
12/19/2025 | 1:15:00 PM | 8.39 |
12/19/2025 | 1:20:00 PM | 8.34 |
12/19/2025 | 1:25:00 PM | 8.36 |
12/19/2025 | 1:30:00 PM | 8.37 |
12/19/2025 | 1:35:00 PM | 8.46 |
12/19/2025 | 1:40:00 PM | 8.49 |
12/19/2025 | 1:45:00 PM | 8.46 |
12/19/2025 | 1:50:00 PM | 8.5 |
12/19/2025 | 1:55:00 PM | 8.57 |
