Quote SOJA3 diciembre 23, 2025 | 08:50 PMBloomberg Linea
SOJA3
BOA SAFRA SEMENTES SA
8.83
BRL
+0.06+0.68%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.82
PREV CLOSE8.77
VOLUME463k
MARKET CAP1.25b
1 YEAR-11.05
LOW 52 WEEK8.09
HIGH 52 WEEK11.68
YTD-10.97
DAY RANGE8.75 - 8.84
52 WEEK RANGE8.09 - 11.68
Historical data about SOJA3 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 8.77 |
12/23/2025 | 1:05:00 PM | 8.77 |
12/23/2025 | 1:10:00 PM | 8.8 |
12/23/2025 | 1:15:00 PM | 8.79 |
12/23/2025 | 1:20:00 PM | 8.8 |
12/23/2025 | 1:25:00 PM | 8.8 |
12/23/2025 | 1:30:00 PM | 8.79 |
12/23/2025 | 1:35:00 PM | 8.78 |
12/23/2025 | 1:40:00 PM | 8.79 |
12/23/2025 | 1:45:00 PM | 8.78 |
