Quote SPOT abril 02, 2026 | 07:55 PMBloomberg Linea
SPOT
SPOTIFY TECHNOLOGY SA
488.97
USD
+18.96+4.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN465.00
PREV CLOSE470.01
VOLUME315k
MARKET CAP101b
1 YEAR-12.44
LOW 52 WEEK405.00
HIGH 52 WEEK784.25
YTD-15.80
DAY RANGE463.80 - 491.17
52 WEEK RANGE405.00 - 784.25
Historical data about SPOT rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:30:00 PM | 468.615 |
4/2/2026 | 1:35:00 PM | 467.4 |
4/2/2026 | 1:40:00 PM | 468.34 |
4/2/2026 | 1:45:00 PM | 470.7 |
4/2/2026 | 1:50:00 PM | 472.16 |
4/2/2026 | 1:55:00 PM | 476.09 |
4/2/2026 | 2:00:00 PM | 476.19 |
4/2/2026 | 2:05:00 PM | 480.31 |
4/2/2026 | 2:10:00 PM | 480.71 |
4/2/2026 | 2:15:00 PM | 478.01 |
