Quote STNE diciembre 24, 2025 | 05:55 PMBloomberg Linea
STNE
STONECO LTD-A
14.68
USD
-0.05-0.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.75
PREV CLOSE14.72
VOLUME40.4k
MARKET CAP3.98b
1 YEAR+81.51
LOW 52 WEEK7.73
HIGH 52 WEEK19.93
YTD+84.24
DAY RANGE14.59 - 14.79
52 WEEK RANGE7.73 - 19.93
Historical data about STNE rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 14.67 |
12/24/2025 | 2:35:00 PM | 14.59 |
12/24/2025 | 2:40:00 PM | 14.65 |
12/24/2025 | 2:45:00 PM | 14.665 |
12/24/2025 | 2:50:00 PM | 14.725 |
12/24/2025 | 2:55:00 PM | 14.69 |
12/24/2025 | 3:00:00 PM | 14.67 |
12/24/2025 | 3:05:00 PM | 14.68 |
12/24/2025 | 3:10:00 PM | 14.655 |
12/24/2025 | 3:15:00 PM | 14.695 |
