Quote STX diciembre 22, 2025 | 08:55 PMBloomberg Linea
STX
SEAGATE TECHNOLOGY HOLDINGS
282.98
USD
-13.37-4.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN301.00
PREV CLOSE296.35
VOLUME48.2k
MARKET CAP60.4b
1 YEAR+219.72
LOW 52 WEEK63.35
HIGH 52 WEEK308.73
YTD+227.79
DAY RANGE279.90 - 301.00
52 WEEK RANGE63.35 - 308.73
Historical data about STX rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:30:00 PM | 290.87 |
12/22/2025 | 2:35:00 PM | 291.935 |
12/22/2025 | 2:40:00 PM | 290.82 |
12/22/2025 | 2:45:00 PM | 292.75 |
12/22/2025 | 2:50:00 PM | 291.29 |
12/22/2025 | 2:55:00 PM | 292.34 |
12/22/2025 | 3:00:00 PM | 289.2 |
12/22/2025 | 3:05:00 PM | 290.01 |
12/22/2025 | 3:10:00 PM | 286.505 |
12/22/2025 | 3:15:00 PM | 288.44 |
