Quote STX diciembre 10, 2025 | 08:55 PMBloomberg Linea
STX
SEAGATE TECHNOLOGY HOLDINGS
299.00
USD
+16.28+5.76%
1D
1M
3M
YTD
1A
3A
5A
OPEN283.96
PREV CLOSE282.72
VOLUME61.1k
MARKET CAP63.9b
1 YEAR+203.89
LOW 52 WEEK63.35
HIGH 52 WEEK301.30
YTD+246.35
DAY RANGE281.71 - 301.30
52 WEEK RANGE63.35 - 301.30
Historical data about STX rate
| Date | Time | Price |
|---|---|---|
12/10/2025 | 2:30:00 PM | 283.96 |
12/10/2025 | 2:35:00 PM | 282.27 |
12/10/2025 | 2:40:00 PM | 285.67 |
12/10/2025 | 2:45:00 PM | 284.08 |
12/10/2025 | 2:50:00 PM | 286.11 |
12/10/2025 | 2:55:00 PM | 285.78 |
12/10/2025 | 3:00:00 PM | 285.72 |
12/10/2025 | 3:05:00 PM | 287.61 |
12/10/2025 | 3:10:00 PM | 286.89 |
12/10/2025 | 3:15:00 PM | 286.98 |
