Quote SUPV diciembre 19, 2025 | 07:55 PMBloomberg Linea
SUPV
GRUPO SUPERVIELLE SA CL-B
3,670.00
ARS
-77.50-2.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN3,770.00
PREV CLOSE3,747.50
VOLUME1.16m
MARKET CAP1.68t
1 YEAR+1.10
LOW 52 WEEK1,431.00
HIGH 52 WEEK4,900.00
YTD+2.66
DAY RANGE3,585.00 - 3,825.00
52 WEEK RANGE1,431.00 - 4,900.00
Historical data about SUPV rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:30:00 PM | 3585 |
12/19/2025 | 1:35:00 PM | 3770 |
12/19/2025 | 1:40:00 PM | 3750 |
12/19/2025 | 1:45:00 PM | 3760 |
12/19/2025 | 1:50:00 PM | 3755 |
12/19/2025 | 1:55:00 PM | 3765 |
12/19/2025 | 2:00:00 PM | 3777.5 |
12/19/2025 | 2:05:00 PM | 3795 |
12/19/2025 | 2:10:00 PM | 3812.5 |
12/19/2025 | 2:15:00 PM | 3805 |
