Quote SUPV noviembre 28, 2025 | 07:55 PMBloomberg Linea
SUPV
GRUPO SUPERVIELLE SA CL-B
3,402.50
ARS
-12.50-0.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN3,415.00
PREV CLOSE3,415.00
VOLUME1.62m
MARKET CAP1.55t
1 YEAR+26.72
LOW 52 WEEK1,431.00
HIGH 52 WEEK4,900.00
YTD-4.83
DAY RANGE3,335.00 - 3,495.00
52 WEEK RANGE1,431.00 - 4,900.00
Historical data about SUPV rate
| Date | Time | Price |
|---|---|---|
11/28/2025 | 1:30:00 PM | 3430 |
11/28/2025 | 1:35:00 PM | 3412.5 |
11/28/2025 | 1:40:00 PM | 3387.5 |
11/28/2025 | 1:45:00 PM | 3375 |
11/28/2025 | 1:50:00 PM | 3435 |
11/28/2025 | 1:55:00 PM | 3452.5 |
11/28/2025 | 2:00:00 PM | 3455 |
11/28/2025 | 2:05:00 PM | 3480 |
11/28/2025 | 2:10:00 PM | 3470 |
11/28/2025 | 2:15:00 PM | 3470 |
