Quote SUPV diciembre 26, 2025 | 07:55 PMBloomberg Linea
SUPV
GRUPO SUPERVIELLE SA CL-B
3,685.00
ARS
-15.00-0.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN3,730.00
PREV CLOSE3,700.00
VOLUME342k
MARKET CAP1.68t
1 YEAR+0.14
LOW 52 WEEK1,431.00
HIGH 52 WEEK4,900.00
YTD+3.08
DAY RANGE3,662.50 - 3,780.00
52 WEEK RANGE1,431.00 - 4,900.00
Historical data about SUPV rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 1:30:00 PM | 3685 |
12/26/2025 | 1:35:00 PM | 3727.5 |
12/26/2025 | 1:40:00 PM | 3727.5 |
12/26/2025 | 1:45:00 PM | 3727.5 |
12/26/2025 | 1:50:00 PM | 3705 |
12/26/2025 | 1:55:00 PM | 3727.5 |
12/26/2025 | 2:00:00 PM | 3727.5 |
12/26/2025 | 2:05:00 PM | 3727.5 |
12/26/2025 | 2:10:00 PM | 3730 |
12/26/2025 | 2:15:00 PM | 3720 |
