Quote SUPV diciembre 24, 2025 | 08:35 PMBloomberg Linea
SUPV
GRUPO SUPERVIELLE SA-SP ADR
12.14
USD
000
1D
1M
3M
YTD
1A
3A
5A
OPEN11.94
PREV CLOSE12.14
VOLUME125k
MARKET CAP1.11b
1 YEAR-20.75
LOW 52 WEEK4.56
HIGH 52 WEEK19.48
YTD-18.60
DAY RANGE11.94 - 12.25
52 WEEK RANGE4.56 - 19.48
Historical data about SUPV rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 11.94 |
12/24/2025 | 2:35:00 PM | 12.13 |
12/24/2025 | 2:40:00 PM | 12.11 |
12/24/2025 | 2:45:00 PM | 12.04 |
12/24/2025 | 2:50:00 PM | 12.05 |
12/24/2025 | 2:55:00 PM | 12.07 |
12/24/2025 | 3:00:00 PM | 12.13 |
12/24/2025 | 3:05:00 PM | 12.13 |
12/24/2025 | 3:10:00 PM | 12.14 |
12/24/2025 | 3:15:00 PM | 12.12 |
