Quote SUZB3 diciembre 19, 2025 | 08:45 PMBloomberg Linea
SUZB3
SUZANO SA
51.32
BRL
-1.33-2.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN51.29
PREV CLOSE52.65
VOLUME13.2m
MARKET CAP64.9b
1 YEAR-13.92
LOW 52 WEEK46.47
HIGH 52 WEEK63.54
YTD-16.93
DAY RANGE51.29 - 52.51
52 WEEK RANGE46.47 - 63.54
Historical data about SUZB3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:05:00 PM | 51.61 |
12/19/2025 | 1:10:00 PM | 51.46 |
12/19/2025 | 1:15:00 PM | 51.35 |
12/19/2025 | 1:20:00 PM | 51.58 |
12/19/2025 | 1:25:00 PM | 51.58 |
12/19/2025 | 1:30:00 PM | 51.61 |
12/19/2025 | 1:35:00 PM | 51.53 |
12/19/2025 | 1:40:00 PM | 51.79 |
12/19/2025 | 1:45:00 PM | 51.83 |
12/19/2025 | 1:50:00 PM | 51.78 |
