Quote SUZB3 marzo 11, 2026 | 08:05 PMBloomberg Linea
SUZB3
SUZANO SA
54.90
BRL
-0.70-1.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN55.17
PREV CLOSE55.60
VOLUME2.34m
MARKET CAP69.4b
1 YEAR+0.27
LOW 52 WEEK46.47
HIGH 52 WEEK59.65
YTD+6.71
DAY RANGE54.55 - 55.17
52 WEEK RANGE46.47 - 59.65
Historical data about SUZB3 rate
| Date | Time | Price |
|---|---|---|
3/11/2026 | 1:00:00 PM | 55.04 |
3/11/2026 | 1:05:00 PM | 55.07 |
3/11/2026 | 1:10:00 PM | 54.95 |
3/11/2026 | 1:15:00 PM | 54.85 |
3/11/2026 | 1:20:00 PM | 54.92 |
3/11/2026 | 1:25:00 PM | 55.01 |
3/11/2026 | 1:30:00 PM | 54.93 |
3/11/2026 | 1:35:00 PM | 54.99 |
3/11/2026 | 1:40:00 PM | 54.97 |
3/11/2026 | 1:45:00 PM | 55.1 |
