Quote SUZB3 diciembre 18, 2025 | 08:50 PMBloomberg Linea
SUZB3
SUZANO SA
52.65
BRL
+2.86+5.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN50.14
PREV CLOSE49.79
VOLUME15.1m
MARKET CAP66.6b
1 YEAR-13.26
LOW 52 WEEK46.47
HIGH 52 WEEK63.54
YTD-14.78
DAY RANGE49.87 - 53.01
52 WEEK RANGE46.47 - 63.54
Historical data about SUZB3 rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 1:10:00 PM | 50.19 |
12/18/2025 | 1:15:00 PM | 50.08 |
12/18/2025 | 1:20:00 PM | 50.85 |
12/18/2025 | 1:25:00 PM | 50.89 |
12/18/2025 | 1:30:00 PM | 51.06 |
12/18/2025 | 1:35:00 PM | 51.08 |
12/18/2025 | 1:40:00 PM | 51.01 |
12/18/2025 | 1:45:00 PM | 50.95 |
12/18/2025 | 1:50:00 PM | 50.96 |
12/18/2025 | 1:55:00 PM | 50.99 |
