Quote SUZB3 diciembre 03, 2025 | 08:50 PMBloomberg Linea
SUZB3
SUZANO SA
48.95
BRL
+0.75+1.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN48.39
PREV CLOSE48.20
VOLUME5.42m
MARKET CAP61.9b
1 YEAR-24.75
LOW 52 WEEK46.47
HIGH 52 WEEK66.82
YTD-20.77
DAY RANGE48.27 - 49.04
52 WEEK RANGE46.47 - 66.82
Historical data about SUZB3 rate
| Date | Time | Price |
|---|---|---|
12/3/2025 | 1:00:00 PM | 48.32 |
12/3/2025 | 1:05:00 PM | 48.35 |
12/3/2025 | 1:10:00 PM | 48.45 |
12/3/2025 | 1:15:00 PM | 48.34 |
12/3/2025 | 1:20:00 PM | 48.34 |
12/3/2025 | 1:25:00 PM | 48.4 |
12/3/2025 | 1:30:00 PM | 48.37 |
12/3/2025 | 1:35:00 PM | 48.49 |
12/3/2025 | 1:40:00 PM | 48.48 |
12/3/2025 | 1:45:00 PM | 48.45 |
