Quote SWKS diciembre 17, 2025 | 08:55 PMBloomberg Linea
SWKS
SKYWORKS SOLUTIONS INC
65.01
USD
-1.03-1.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN66.03
PREV CLOSE66.03
VOLUME23.6k
MARKET CAP9.66b
1 YEAR-26.66
LOW 52 WEEK47.96
HIGH 52 WEEK95.34
YTD-26.71
DAY RANGE64.55 - 66.57
52 WEEK RANGE47.96 - 95.34
Historical data about SWKS rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 2:30:00 PM | 66.03 |
12/17/2025 | 3:00:00 PM | 66.56 |
12/17/2025 | 3:05:00 PM | 66.47 |
12/17/2025 | 3:10:00 PM | 66.57 |
12/17/2025 | 3:40:00 PM | 65.63 |
12/17/2025 | 3:45:00 PM | 65.52 |
12/17/2025 | 4:00:00 PM | 65.82 |
12/17/2025 | 4:10:00 PM | 65.47 |
12/17/2025 | 4:15:00 PM | 65.49 |
12/17/2025 | 4:25:00 PM | 65.57 |
