Quote TAEE11 diciembre 26, 2025 | 08:50 PMBloomberg Linea
TAEE11
TRANSMISSORA ALIANCA DE-UNIT
41.36
BRL
+0.59+1.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN40.77
PREV CLOSE40.77
VOLUME1.56m
MARKET CAP14.2b
1 YEAR+25.83
LOW 52 WEEK31.78
HIGH 52 WEEK45.85
YTD+25.87
DAY RANGE40.50 - 41.50
52 WEEK RANGE31.78 - 45.85
Historical data about TAEE11 rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 1:00:00 PM | 40.67 |
12/26/2025 | 1:05:00 PM | 40.58 |
12/26/2025 | 1:10:00 PM | 40.71 |
12/26/2025 | 1:15:00 PM | 40.74 |
12/26/2025 | 1:20:00 PM | 40.65 |
12/26/2025 | 1:25:00 PM | 40.69 |
12/26/2025 | 1:30:00 PM | 40.74 |
12/26/2025 | 1:35:00 PM | 40.79 |
12/26/2025 | 1:40:00 PM | 40.7 |
12/26/2025 | 1:45:00 PM | 40.72 |
