Quote TEND3 diciembre 18, 2025 | 08:50 PMBloomberg Linea
TEND3
CONSTRUTORA TENDA SA
23.69
BRL
-0.15-0.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN23.61
PREV CLOSE23.84
VOLUME1.85m
MARKET CAP2.90b
1 YEAR+81.39
LOW 52 WEEK11.77
HIGH 52 WEEK28.59
YTD+90.43
DAY RANGE23.35 - 24.03
52 WEEK RANGE11.77 - 28.59
Historical data about TEND3 rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 1:00:00 PM | 23.85 |
12/18/2025 | 1:05:00 PM | 23.78 |
12/18/2025 | 1:10:00 PM | 23.72 |
12/18/2025 | 1:15:00 PM | 23.76 |
12/18/2025 | 1:20:00 PM | 23.71 |
12/18/2025 | 1:25:00 PM | 23.64 |
12/18/2025 | 1:30:00 PM | 23.67 |
12/18/2025 | 1:35:00 PM | 23.71 |
12/18/2025 | 1:40:00 PM | 23.68 |
12/18/2025 | 1:45:00 PM | 23.57 |
