Quote TEND3 diciembre 12, 2025 | 08:50 PMBloomberg Linea
TEND3
CONSTRUTORA TENDA SA
24.80
BRL
+0.07+0.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN23.38
PREV CLOSE24.73
VOLUME7.28m
MARKET CAP3.04b
1 YEAR+98.72
LOW 52 WEEK11.77
HIGH 52 WEEK28.59
YTD+99.36
DAY RANGE22.92 - 25.46
52 WEEK RANGE11.77 - 28.59
Historical data about TEND3 rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 1:05:00 PM | 22.92 |
12/12/2025 | 1:15:00 PM | 23.3 |
12/12/2025 | 1:20:00 PM | 23.34 |
12/12/2025 | 1:25:00 PM | 23.56 |
12/12/2025 | 1:30:00 PM | 23.83 |
12/12/2025 | 1:35:00 PM | 24.02 |
12/12/2025 | 1:40:00 PM | 24.29 |
12/12/2025 | 1:45:00 PM | 24.54 |
12/12/2025 | 1:50:00 PM | 24.82 |
12/12/2025 | 1:55:00 PM | 25.05 |
