Quote TERN marzo 24, 2026 | 07:55 PMBloomberg Linea
TERN
TERNS PHARMACEUTICALS INC
50.01
USD
+0.44+0.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN49.67
PREV CLOSE49.58
VOLUME27.5k
MARKET CAP5.44b
1 YEAR+1,408.60
LOW 52 WEEK1.87
HIGH 52 WEEK50.77
YTD+23.79
DAY RANGE48.31 - 50.32
52 WEEK RANGE1.87 - 50.77
Historical data about TERN rate
| Date | Time | Price |
|---|---|---|
3/24/2026 | 1:30:00 PM | 49.665 |
3/24/2026 | 1:35:00 PM | 49.545 |
3/24/2026 | 2:05:00 PM | 48.65 |
3/24/2026 | 2:10:00 PM | 48.53 |
3/24/2026 | 2:15:00 PM | 48.48 |
3/24/2026 | 2:20:00 PM | 48.32 |
3/24/2026 | 2:25:00 PM | 48.67 |
3/24/2026 | 2:30:00 PM | 48.825 |
3/24/2026 | 2:45:00 PM | 48.95 |
3/24/2026 | 3:00:00 PM | 49.15 |
