Quote TEVA Today | diciembre 18, 2025 | 04:45 PMBloomberg Linea
TEVA
TEVA PHARMACEUTICAL-SP ADR
29.91
USD
-0.15-0.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN30.25
PREV CLOSE30.06
VOLUME337k
MARKET CAP34.3b
1 YEAR+41.08
LOW 52 WEEK12.47
HIGH 52 WEEK30.43
YTD+35.71
DAY RANGE29.90 - 30.35
52 WEEK RANGE12.47 - 30.43
Historical data about TEVA rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 2:30:00 PM | 30.17 |
12/18/2025 | 2:35:00 PM | 30.16 |
12/18/2025 | 2:40:00 PM | 30.08 |
12/18/2025 | 2:45:00 PM | 30.13 |
12/18/2025 | 2:50:00 PM | 30.28 |
12/18/2025 | 2:55:00 PM | 30.3 |
12/18/2025 | 3:00:00 PM | 30.33 |
12/18/2025 | 3:05:00 PM | 30.28 |
12/18/2025 | 3:10:00 PM | 30.15 |
12/18/2025 | 3:15:00 PM | 30.06 |
