Quote TEVA diciembre 24, 2025 | 08:35 PMBloomberg Linea
TEVA
TEVA PHARMACEUTICAL-SP ADR
31.74
USD
+0.20+0.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.99
PREV CLOSE31.54
VOLUME611k
MARKET CAP36.4b
1 YEAR+41.57
LOW 52 WEEK12.47
HIGH 52 WEEK31.99
YTD+44.01
DAY RANGE31.51 - 31.99
52 WEEK RANGE12.47 - 31.99
Historical data about TEVA rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 31.82 |
12/24/2025 | 2:35:00 PM | 31.82 |
12/24/2025 | 2:40:00 PM | 31.82 |
12/24/2025 | 2:45:00 PM | 31.75 |
12/24/2025 | 2:50:00 PM | 31.81 |
12/24/2025 | 2:55:00 PM | 31.71 |
12/24/2025 | 3:00:00 PM | 31.63 |
12/24/2025 | 3:05:00 PM | 31.615 |
12/24/2025 | 3:10:00 PM | 31.605 |
12/24/2025 | 3:15:00 PM | 31.535 |
