Quote TGMA3 Today | diciembre 23, 2025 | 08:50 PMBloomberg Linea
TGMA3
TEGMA GESTAO LOGISTICA
36.26
BRL
+0.22+0.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN35.71
PREV CLOSE36.04
VOLUME179k
MARKET CAP2.40b
1 YEAR+23.23
LOW 52 WEEK27.57
HIGH 52 WEEK40.25
YTD+26.76
DAY RANGE35.71 - 36.43
52 WEEK RANGE27.57 - 40.25
Historical data about TGMA3 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 36.12 |
12/23/2025 | 1:05:00 PM | 36.18 |
12/23/2025 | 1:10:00 PM | 36.21 |
12/23/2025 | 1:15:00 PM | 36.36 |
12/23/2025 | 1:20:00 PM | 36.1 |
12/23/2025 | 1:25:00 PM | 36.17 |
12/23/2025 | 1:30:00 PM | 36.2 |
12/23/2025 | 1:35:00 PM | 36.26 |
12/23/2025 | 1:40:00 PM | 36.21 |
12/23/2025 | 1:45:00 PM | 36.29 |
