Quote TGNO4 Today | diciembre 12, 2025 | 02:35 PMBloomberg Linea
TGNO4
TRANSPORTADORA GAS NORTE-C
4,980.00
ARS
+35.00+0.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN4,990.00
PREV CLOSE4,945.00
VOLUME19.1k
MARKET CAP2.19t
1 YEAR+25.92
LOW 52 WEEK1,985.00
HIGH 52 WEEK5,020.00
YTD+26.08
DAY RANGE4,922.50 - 5,020.00
52 WEEK RANGE1,985.00 - 5,020.00
Historical data about TGNO4 rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 1:30:00 PM | 4922.5 |
12/12/2025 | 1:35:00 PM | 4997.5 |
12/12/2025 | 1:40:00 PM | 4942.5 |
12/12/2025 | 1:45:00 PM | 4952.5 |
12/12/2025 | 1:50:00 PM | 4987.5 |
12/12/2025 | 1:55:00 PM | 4990 |
12/12/2025 | 2:00:00 PM | 4952.5 |
12/12/2025 | 2:05:00 PM | 4987.5 |
12/12/2025 | 2:10:00 PM | 4990 |
12/12/2025 | 2:15:00 PM | 4990 |
