Quote TGNO4 diciembre 18, 2025 | 07:55 PMBloomberg Linea
TGNO4
TRANSPORTADORA GAS NORTE-C
5,160.00
ARS
+160.00+3.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN5,100.00
PREV CLOSE5,000.00
VOLUME383k
MARKET CAP2.27t
1 YEAR+23.59
LOW 52 WEEK1,985.00
HIGH 52 WEEK5,190.00
YTD+30.63
DAY RANGE5,015.00 - 5,190.00
52 WEEK RANGE1,985.00 - 5,190.00
Historical data about TGNO4 rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 1:30:00 PM | 5070 |
12/18/2025 | 1:35:00 PM | 5020 |
12/18/2025 | 1:40:00 PM | 5050 |
12/18/2025 | 1:45:00 PM | 5060 |
12/18/2025 | 1:50:00 PM | 5060 |
12/18/2025 | 1:55:00 PM | 5040 |
12/18/2025 | 2:00:00 PM | 5040 |
12/18/2025 | 2:05:00 PM | 5055 |
12/18/2025 | 2:10:00 PM | 5030 |
12/18/2025 | 2:15:00 PM | 5050 |
