Quote TGNO4 diciembre 19, 2025 | 07:55 PMBloomberg Linea
TGNO4
TRANSPORTADORA GAS NORTE-C
5,170.00
ARS
+10.00+0.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN5,190.00
PREV CLOSE5,160.00
VOLUME173k
MARKET CAP2.27t
1 YEAR+24.73
LOW 52 WEEK1,985.00
HIGH 52 WEEK5,235.00
YTD+30.89
DAY RANGE5,100.00 - 5,235.00
52 WEEK RANGE1,985.00 - 5,235.00
Historical data about TGNO4 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:30:00 PM | 5145 |
12/19/2025 | 1:35:00 PM | 5195 |
12/19/2025 | 1:40:00 PM | 5165 |
12/19/2025 | 1:45:00 PM | 5200 |
12/19/2025 | 1:50:00 PM | 5200 |
12/19/2025 | 1:55:00 PM | 5200 |
12/19/2025 | 2:00:00 PM | 5200 |
12/19/2025 | 2:05:00 PM | 5200 |
12/19/2025 | 2:10:00 PM | 5190 |
12/19/2025 | 2:15:00 PM | 5185 |
