Quote TGNO4 April 19, 2024 | 07:55 PMBloomberg Linea

TGNO4

TRANSPORTADORA GAS NORTE-C

1,999.00

ARS

+29.00+1.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN2,000.00
PREV CLOSE1,970.00
VOLUME437k
MARKET CAP878b
1 YEAR+291.58
LOW 52 WEEK505.00
HIGH 52 WEEK2,575.00
YTD+10.81
DAY RANGE1,967.00 - 2,040.50
52 WEEK RANGE505.00 - 2,575.00

Historical data about TGNO4 rate

DateTimePrice
4/19/2024
2:00:00 PM1978.5
4/19/2024
2:05:00 PM2008.5
4/19/2024
2:10:00 PM2000
4/19/2024
2:15:00 PM2000
4/19/2024
2:20:00 PM1998
4/19/2024
2:25:00 PM1986
4/19/2024
2:30:00 PM1990
4/19/2024
2:35:00 PM1997.5
4/19/2024
2:40:00 PM1992
4/19/2024
2:45:00 PM1998.5
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Latin American Countries Can Learn from Chile’s Energy Transition, Renewables Expert Says

Mr. Lithium Has Advice for Argentina to Capitalize on its White Gold Rush

Banamex’s Future in the Hands of its Next Owner, According to CEO Manuel Romo

Exclusive: Mexican Finance Ministry Sees GDP Growing at 2.5% and Oil at US$58 in 2025