Quote TGNO4 Hoy | junio 02, 2023 | 07:35 PMBloomberg Linea
TGNO4
TRANSPORTADORA GAS NORTE-C
723.50
ARS
-10.50-1.43%
OPEN736.00
PREV CLOSE734.00
VOLUME158k
MARKET CAP318b
1 YEAR+638.02
LOW 52 WEEK73.10
HIGH 52 WEEK777.00
YTD+101.39
DAY RANGE705.00 - 750.00
52 WEEK RANGE73.10 - 777.00
Historical data about TGNO4 rate
| Date | Time | Price |
|---|---|---|
6/2/2023 | 2:00:00 PM | 740 |
6/2/2023 | 2:05:00 PM | 705 |
6/2/2023 | 2:10:00 PM | 740 |
6/2/2023 | 2:15:00 PM | 743 |
6/2/2023 | 2:20:00 PM | 743 |
6/2/2023 | 2:25:00 PM | 735 |
6/2/2023 | 2:30:00 PM | 733 |
6/2/2023 | 2:35:00 PM | 739 |
6/2/2023 | 2:40:00 PM | 738 |
6/2/2023 | 2:45:00 PM | 737.5 |
Last news
:quality(70):focal(517x70:527x80)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/NL3Q7TLADZCBPMQLJGVTMT6SYU.jpg "Venezuela’s Democratic Setback Is Real and Has Caused a Humanitarian Crisis, US Claims")
Venezuela’s Democratic Setback Is Real and Has Caused a Humanitarian Crisis, US Claims
Bloomberg Línea talked to the Department of State about the meeting between presidents Lula and Maduro, with the former having claimed that accusations of human rights violations in Venezuela are “part of a narrative”
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/BG3V22BAB6N3YSQ3AUIQ6OLMSI.jpg "Citigroup’s CEO Jane Fraser Says Banamex IPO Is Best Path for Shareholders")
Citigroup’s CEO Jane Fraser Says Banamex IPO Is Best Path for Shareholders
Last month, Citigroup shocked markets with its plan to halt a sale of the unit, which includes its consumer, small-business and middle-market banking divisions in Mexico
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/6ZDEQGONWFESPINOLZJDFYDDNI.jpg "Rich Latin Americans Investing In Real Estate Are Turning Madrid Into a New Miami")
Rich Latin Americans Investing In Real Estate Are Turning Madrid Into a New Miami
Luxury property prices are soaring in the Spanish capital and its high-dining scene is abuzz with activity.
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/755YBIU7ZJBTTFUDZ4DRWW5EHA.jpg "Six Scams to Avoid In the US Visa Application Process")
Six Scams to Avoid In the US Visa Application Process
Fraudsters confuse immigrants by demanding money or personal information in exchange for a visa approval, accelerating the process or providing other benefits