Quote TJX diciembre 19, 2025 | 08:55 PMBloomberg Linea
TJX
TJX COMPANIES INC
154.60
USD
-0.28-0.18%
1D
1M
3M
YTD
1A
3A
5A
OPEN155.14
PREV CLOSE154.88
VOLUME4.47m
MARKET CAP172b
1 YEAR+26.72
LOW 52 WEEK112.14
HIGH 52 WEEK157.74
YTD+27.97
DAY RANGE154.16 - 155.15
52 WEEK RANGE112.14 - 157.74
Historical data about TJX rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 154.66 |
12/19/2025 | 2:35:00 PM | 154.78 |
12/19/2025 | 2:40:00 PM | 154.49 |
12/19/2025 | 2:45:00 PM | 154.53 |
12/19/2025 | 2:50:00 PM | 154.69 |
12/19/2025 | 2:55:00 PM | 154.61 |
12/19/2025 | 3:00:00 PM | 155.09 |
12/19/2025 | 3:05:00 PM | 154.765 |
12/19/2025 | 3:10:00 PM | 154.67 |
12/19/2025 | 3:15:00 PM | 154.9 |
