Quote TMC Today | diciembre 12, 2025 | 03:35 PMBloomberg Linea
TMC
TMC THE METALS CO INC
7.12
USD
-0.24-3.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.32
PREV CLOSE7.36
VOLUME16.2k
MARKET CAP2.94b
1 YEAR+794.70
LOW 52 WEEK0.73
HIGH 52 WEEK11.34
YTD+538.57
DAY RANGE7.09 - 7.32
52 WEEK RANGE0.73 - 11.34
Historical data about TMC rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 2:30:00 PM | 7.25 |
12/12/2025 | 2:35:00 PM | 7.31 |
12/12/2025 | 2:40:00 PM | 7.265 |
12/12/2025 | 2:45:00 PM | 7.255 |
12/12/2025 | 2:50:00 PM | 7.25 |
12/12/2025 | 2:55:00 PM | 7.245 |
12/12/2025 | 3:00:00 PM | 7.225 |
12/12/2025 | 3:05:00 PM | 7.205 |
12/12/2025 | 3:10:00 PM | 7.26 |
12/12/2025 | 3:15:00 PM | 7.305 |
