Quote TMO diciembre 18, 2025 | 08:55 PMBloomberg Linea
TMO
THERMO FISHER SCIENTIFIC INC
562.39
USD
-0.17-0.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN562.45
PREV CLOSE562.56
VOLUME439k
MARKET CAP211b
1 YEAR+8.84
LOW 52 WEEK385.54
HIGH 52 WEEK610.87
YTD+8.10
DAY RANGE554.63 - 568.94
52 WEEK RANGE385.54 - 610.87
Historical data about TMO rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 2:30:00 PM | 565.7 |
12/18/2025 | 2:35:00 PM | 567.83 |
12/18/2025 | 2:40:00 PM | 567.17 |
12/18/2025 | 2:45:00 PM | 566.43 |
12/18/2025 | 2:50:00 PM | 564.91 |
12/18/2025 | 2:55:00 PM | 564.77 |
12/18/2025 | 3:00:00 PM | 562.115 |
12/18/2025 | 3:05:00 PM | 561.83 |
12/18/2025 | 3:10:00 PM | 560.36 |
12/18/2025 | 3:15:00 PM | 560.4 |
