Quote TMUS diciembre 16, 2025 | 08:55 PMBloomberg Linea
TMUS
T-MOBILE US INC
198.01
USD
+1.93+0.98%
1D
1M
3M
YTD
1A
3A
5A
OPEN196.68
PREV CLOSE196.08
VOLUME102k
MARKET CAP221b
1 YEAR-10.28
LOW 52 WEEK194.30
HIGH 52 WEEK275.48
YTD-10.31
DAY RANGE196.58 - 199.62
52 WEEK RANGE194.30 - 275.48
Historical data about TMUS rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 2:30:00 PM | 197.165 |
12/16/2025 | 2:40:00 PM | 197.27 |
12/16/2025 | 2:45:00 PM | 197.82 |
12/16/2025 | 2:50:00 PM | 198.835 |
12/16/2025 | 2:55:00 PM | 198.83 |
12/16/2025 | 3:00:00 PM | 198.47 |
12/16/2025 | 3:05:00 PM | 198.73 |
12/16/2025 | 3:10:00 PM | 197.92 |
12/16/2025 | 3:15:00 PM | 197.69 |
12/16/2025 | 3:20:00 PM | 198.19 |
